Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 9.7 9.99 9.29 9.7 36.24 Thousand
04 Oct, 2018 9.47 9.7 9.0 9.47 44.36 Thousand
03 Oct, 2018 9.46 10.5 9.46 9.46 71.46 Thousand
02 Oct, 2018 10.94 10.99 10.51 10.94 24.8 Thousand
01 Oct, 2018 10.8 10.99 9.41 10.8 83.85 Thousand
28 Sep, 2018 9.09 9.09 8.41 9.09 34.62 Thousand
27 Sep, 2018 8.41 8.41 8.05 8.41 11.9 Thousand
26 Sep, 2018 8.05 8.05 7.71 8.05 15.14 Thousand
25 Sep, 2018 7.71 7.71 7.71 7.71 1081.00
21 Sep, 2018 7.36 7.36 7.36 7.36 12.98 Thousand