Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 7.35 7.6 7.32 7.35 23.8 Thousand
22 Aug, 2018 7.9 7.9 7.9 7.9 -
21 Aug, 2018 7.9 7.9 7.9 7.9 -
20 Aug, 2018 7.9 7.9 7.9 7.9 -
17 Aug, 2018 7.9 7.9 7.9 7.9 5409.00
16 Aug, 2018 7.9 7.9 7.9 7.9 -
15 Aug, 2018 7.9 7.9 7.9 7.9 2163.00
14 Aug, 2018 8.02 8.02 8.02 8.02 -
13 Aug, 2018 8.02 8.02 8.02 8.02 -
10 Aug, 2018 8.02 8.02 8.02 8.02 -