Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 8.0 8.0 8.0 8.0 -
25 Jul, 2018 8.0 8.0 8.0 8.0 -
24 Jul, 2018 8.0 8.0 8.0 8.0 -
23 Jul, 2018 8.0 8.0 7.98 8.0 14.06 Thousand
20 Jul, 2018 8.35 8.35 8.35 8.35 -
19 Jul, 2018 8.35 8.35 8.35 8.35 9737.00
18 Jul, 2018 8.7 8.7 8.7 8.7 -
17 Jul, 2018 8.7 8.7 8.7 8.7 -
16 Jul, 2018 8.7 8.7 8.7 8.7 1081.00
13 Jul, 2018 8.7 8.7 8.7 8.7 -