Dexin Corporation (3349)

TWD 19.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.3 19.4 18.7 19.35 11 Thousand
09 Dec, 2024 21.2 21.2 19.6 19.7 50 Thousand
06 Dec, 2024 21.7 21.7 21.1 21.4 7000.00
05 Dec, 2024 21.15 21.85 21.15 21.85 4000.00
04 Dec, 2024 21.85 22.3 20.8 22.3 17 Thousand
03 Dec, 2024 21.8 22.45 21.5 22.35 10 Thousand
02 Dec, 2024 22.5 22.5 21.8 22.3 4000.00
29 Nov, 2024 22.6 22.6 22.1 22.1 6000.00
28 Nov, 2024 22.35 22.35 22.35 22.35 -
27 Nov, 2024 22.3 22.45 21.5 22.35 8000.00