Dexin Corporation (3349)
TWD 19.45
(4.85%)
TWD 19.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.5 | 22.75 | 22.3 | 22.3 | 6000.00 |
| 25 Nov, 2024 | 23.0 | 23.0 | 22.5 | 22.5 | 10 Thousand |
| 22 Nov, 2024 | 22.7 | 24.0 | 22.7 | 24.0 | 23 Thousand |
| 21 Nov, 2024 | 24.0 | 24.0 | 23.5 | 23.8 | 8000.00 |
| 20 Nov, 2024 | 24.2 | 24.8 | 23.05 | 24.8 | 6050.00 |
| 19 Nov, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 1000.00 |
| 18 Nov, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 4000.00 |
| 15 Nov, 2024 | 24.5 | 24.5 | 24.3 | 24.3 | 2000.00 |
| 14 Nov, 2024 | 24.5 | 24.7 | 24.0 | 24.7 | 6000.00 |
| 13 Nov, 2024 | 25.5 | 25.5 | 24.5 | 24.6 | 22 Thousand |
3354
3357
3360
3325
3332
3339