Dexin Corporation (3349)
TWD 19.45
(-2.02%)
TWD 19.45
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.5 | 25.5 | 24.5 | 24.6 | 22 Thousand |
| 12 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 18 Thousand |
| 11 Nov, 2024 | 26.0 | 26.0 | 25.5 | 25.6 | 35 Thousand |
| 08 Nov, 2024 | 25.8 | 25.8 | 25.2 | 25.2 | 6000.00 |
| 07 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 13 Thousand |
| 06 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 2000.00 |
| 05 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 04 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 3000.00 |
| 01 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 30 Oct, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
3354
3357
3360
3325
3332
3339