Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 9.58 9.58 9.58 9.58 -
27 Jun, 2018 9.58 9.58 9.58 9.58 -
26 Jun, 2018 9.58 9.58 9.58 9.58 1081.00
25 Jun, 2018 10.08 10.08 10.08 10.08 -
22 Jun, 2018 10.08 10.08 10.08 10.08 2272.00
21 Jun, 2018 10.0 10.0 10.0 10.0 -
20 Jun, 2018 10.0 10.0 10.0 10.0 -
19 Jun, 2018 10.0 10.0 10.0 10.0 10.81 Thousand
15 Jun, 2018 10.34 10.34 10.34 10.34 -
14 Jun, 2018 10.34 10.34 10.33 10.34 11.9 Thousand