Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 10.33 10.33 10.33 10.33 -
12 Jun, 2018 10.33 10.33 10.33 10.33 -
11 Jun, 2018 10.33 10.33 10.33 10.33 3245.00
08 Jun, 2018 10.33 10.33 10.33 10.33 -
07 Jun, 2018 10.33 10.33 10.33 10.33 -
06 Jun, 2018 10.33 10.33 10.33 10.33 -
05 Jun, 2018 10.33 10.33 10.33 10.33 -
04 Jun, 2018 10.33 10.33 10.33 10.33 324.00
01 Jun, 2018 10.33 10.33 10.33 10.33 -
31 May, 2018 10.33 10.33 10.33 10.33 1081.00