Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 10.42 10.42 10.42 10.42 2163.00
15 May, 2018 10.42 10.42 10.42 10.42 2163.00
14 May, 2018 10.42 10.42 10.42 10.42 2163.00
11 May, 2018 9.9 9.9 9.9 9.9 -
10 May, 2018 9.9 9.9 9.9 9.9 -
09 May, 2018 9.9 10.09 9.9 9.9 12.98 Thousand
08 May, 2018 9.59 9.59 9.59 9.59 -
07 May, 2018 9.59 9.59 9.59 9.59 347.00
04 May, 2018 9.65 9.65 9.65 9.65 -
03 May, 2018 9.65 9.75 9.65 9.65 25.96 Thousand