Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 10.0 10.0 9.69 10.0 2163.00
30 Apr, 2018 10.18 10.18 10.12 10.18 9846.00
27 Apr, 2018 10.55 10.55 10.55 10.55 4327.00
26 Apr, 2018 11.02 11.02 11.02 11.02 7573.00
25 Apr, 2018 11.45 11.45 11.45 11.45 -
24 Apr, 2018 11.45 11.45 11.45 11.45 -
23 Apr, 2018 11.45 11.45 11.45 11.45 -
20 Apr, 2018 11.45 11.45 11.45 11.45 -
19 Apr, 2018 11.45 11.45 11.45 11.45 -
18 Apr, 2018 11.45 11.45 11.45 11.45 10.81 Thousand