Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 11.45 11.45 11.45 11.45 -
16 Apr, 2018 11.45 11.45 11.45 11.45 3245.00
13 Apr, 2018 11.93 11.93 11.93 11.93 -
12 Apr, 2018 11.93 11.93 11.93 11.93 -
11 Apr, 2018 11.93 11.94 11.93 11.93 9737.00
10 Apr, 2018 11.97 11.97 11.97 11.97 -
09 Apr, 2018 11.97 11.97 11.97 11.97 -
03 Apr, 2018 11.97 11.97 11.97 11.97 -
02 Apr, 2018 11.97 11.97 11.97 11.97 -
30 Mar, 2018 11.97 11.97 11.97 11.97 -