Dexin Corporation (3349)
TWD 27.9
(0.9%)
TWD 27.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 10.9 | 10.9 | 10.9 | 10.9 | 1081.00 |
| 08 Dec, 2017 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 |
| 07 Dec, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 06 Dec, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 05 Dec, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 04 Dec, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 01 Dec, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 30 Nov, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 29 Nov, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 28 Nov, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | - |
3354
3357
3360
3325
3332
3339