Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 10.98 10.98 10.98 10.98 -
24 Nov, 2017 10.98 10.98 10.98 10.98 -
23 Nov, 2017 10.98 10.98 10.44 10.98 2163.00
22 Nov, 2017 10.84 10.84 10.45 10.84 12.98 Thousand
21 Nov, 2017 10.85 10.85 10.85 10.85 2163.00
20 Nov, 2017 10.8 10.8 10.8 10.8 -
17 Nov, 2017 10.8 10.8 10.8 10.8 5409.00
16 Nov, 2017 11.0 11.0 10.92 11.0 32.45 Thousand
15 Nov, 2017 11.49 11.5 11.4 11.49 18.39 Thousand
14 Nov, 2017 11.5 11.5 11.5 11.5 3245.00