Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 11.5 11.97 11.5 11.5 14.06 Thousand
10 Nov, 2017 12.26 12.26 12.26 12.26 -
09 Nov, 2017 12.26 12.54 12.26 12.26 16.22 Thousand
08 Nov, 2017 12.54 12.54 12.54 12.54 1081.00
07 Nov, 2017 13.2 13.2 13.2 13.2 -
06 Nov, 2017 13.2 13.2 13.2 13.2 -
03 Nov, 2017 13.2 13.2 13.2 13.2 -
02 Nov, 2017 13.2 13.2 13.2 13.2 3245.00
01 Nov, 2017 12.64 12.64 12.64 12.64 1081.00
31 Oct, 2017 13.3 13.3 13.3 13.3 -