Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 27.1 27.3 27.0 27.1 13.33 Thousand
26 Jan, 2016 26.7 26.7 26.7 26.7 -
25 Jan, 2016 26.7 26.7 26.7 26.7 -
22 Jan, 2016 26.7 26.7 26.7 26.7 -
21 Jan, 2016 26.7 26.7 26.7 26.7 -
20 Jan, 2016 26.7 26.7 26.7 26.7 1211.00
19 Jan, 2016 27.0 27.0 27.0 27.0 1211.00
18 Jan, 2016 27.0 27.0 27.0 27.0 -
15 Jan, 2016 27.0 27.0 27.0 27.0 -
14 Jan, 2016 27.0 27.0 27.0 27.0 -