Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 39.7 39.7 38.0 39.7 22.49 Thousand
17 Feb, 2016 39.2 40.0 39.1 39.2 14.66 Thousand
16 Feb, 2016 39.4 41.05 35.73 39.4 161.64 Thousand
15 Feb, 2016 34.5 34.84 31.0 34.5 68.46 Thousand
03 Feb, 2016 30.5 32.41 29.91 30.5 81.93 Thousand
02 Feb, 2016 30.52 30.52 29.45 30.52 19.38 Thousand
01 Feb, 2016 29.3 29.57 27.9 29.3 16.96 Thousand
30 Jan, 2016 27.3 27.3 27.3 27.3 -
29 Jan, 2016 27.3 27.3 27.3 27.3 -
28 Jan, 2016 27.3 27.3 27.3 27.3 3635.00