Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 27.0 27.21 27.0 27.0 7270.00
12 Jan, 2016 27.0 27.0 27.0 27.0 3635.00
11 Jan, 2016 26.8 26.8 26.8 26.8 -
08 Jan, 2016 26.8 26.8 26.3 26.8 9694.00
07 Jan, 2016 26.51 26.97 26.51 26.51 8482.00
06 Jan, 2016 27.1 27.1 27.1 27.1 -
05 Jan, 2016 27.1 27.1 26.82 27.1 25.44 Thousand
04 Jan, 2016 27.3 27.3 26.81 27.3 7413.00
31 Dec, 2015 27.4 27.89 27.4 27.4 8482.00
30 Dec, 2015 27.0 27.0 27.0 27.0 -