Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 19.6 19.6 19.6 19.6 -
20 Aug, 2015 19.6 19.6 19.6 19.6 6422.00
19 Aug, 2015 19.76 19.76 19.76 19.76 -
18 Aug, 2015 19.76 19.76 19.76 19.76 -
17 Aug, 2015 19.76 19.76 19.76 19.76 -
14 Aug, 2015 19.76 19.76 19.76 19.76 6422.00
13 Aug, 2015 19.76 20.07 19.76 19.76 10.27 Thousand
12 Aug, 2015 20.0 20.1 19.9 20.0 7707.00
11 Aug, 2015 20.1 20.15 20.1 20.1 1397.00
10 Aug, 2015 19.9 19.9 19.9 19.9 -