Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 20.52 20.52 20.52 20.52 -
03 Sep, 2015 20.52 20.52 20.0 20.52 10.27 Thousand
02 Sep, 2015 20.0 20.0 19.7 20.0 12.87 Thousand
01 Sep, 2015 19.2 19.2 19.2 19.2 -
31 Aug, 2015 19.2 19.2 19.2 19.2 -
28 Aug, 2015 19.2 19.2 19.2 19.2 -
27 Aug, 2015 19.2 19.47 19.2 19.2 10.27 Thousand
26 Aug, 2015 18.9 18.9 18.9 18.9 -
25 Aug, 2015 18.9 18.91 18.9 18.9 8991.00
24 Aug, 2015 19.6 19.6 19.6 19.6 -