Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 19.9 20.2 19.9 19.9 14.12 Thousand
06 Aug, 2015 20.2 20.2 20.2 20.2 -
05 Aug, 2015 20.2 20.2 20.2 20.2 2569.00
04 Aug, 2015 20.2 20.2 20.2 20.2 -
03 Aug, 2015 20.2 20.2 20.2 20.2 -
31 Jul, 2015 20.2 20.2 20.2 20.2 -
30 Jul, 2015 20.2 20.2 20.2 20.2 -
29 Jul, 2015 20.2 20.2 20.2 20.2 7707.00
28 Jul, 2015 20.3 20.3 20.3 20.3 1284.00
27 Jul, 2015 20.3 20.52 20.3 20.3 16.75 Thousand