Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 18.0 18.0 18.0 18.0 -
25 Jun, 2015 18.0 18.0 18.0 18.0 -
24 Jun, 2015 18.0 18.0 18.0 18.0 -
23 Jun, 2015 18.0 18.0 18.0 18.0 6422.00
22 Jun, 2015 17.1 17.1 17.1 17.1 -
18 Jun, 2015 17.1 17.1 17.1 17.1 -
17 Jun, 2015 17.1 17.1 17.1 17.1 -
16 Jun, 2015 17.1 17.1 17.1 17.1 3853.00
15 Jun, 2015 17.3 17.3 17.3 17.3 -
12 Jun, 2015 17.3 17.3 17.3 17.3 -