Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 18.1 18.1 18.1 18.1 2.00
27 May, 2015 17.6 18.0 17.6 17.6 7707.00
26 May, 2015 18.11 18.11 18.11 18.11 -
25 May, 2015 18.11 18.11 18.11 18.11 -
22 May, 2015 18.11 18.5 18.11 18.11 21.83 Thousand
21 May, 2015 18.11 18.11 18.11 18.11 1284.00
20 May, 2015 18.5 18.5 18.5 18.5 -
19 May, 2015 18.5 18.5 18.5 18.5 -
18 May, 2015 18.5 18.5 18.5 18.5 -
15 May, 2015 18.5 18.5 18.5 18.5 1284.00