Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 17.3 17.3 17.3 17.3 -
10 Jun, 2015 17.3 17.3 17.3 17.3 -
09 Jun, 2015 17.3 17.3 17.3 17.3 -
08 Jun, 2015 17.3 17.3 17.3 17.3 -
05 Jun, 2015 17.3 17.3 17.3 17.3 -
04 Jun, 2015 17.3 17.3 17.3 17.3 1284.00
03 Jun, 2015 17.4 17.57 17.4 17.4 7707.00
02 Jun, 2015 18.1 18.1 18.1 18.1 -
01 Jun, 2015 18.1 18.1 18.1 18.1 -
29 May, 2015 18.1 18.1 18.1 18.1 6422.00