TWD 18.7
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 27.05 | 27.2 | 26.85 | 27.2 | 24 Thousand |
14 Aug, 2024 | 27.1 | 27.2 | 27.1 | 27.2 | 5000.00 |
13 Aug, 2024 | 26.3 | 28.4 | 26.3 | 27.1 | 27 Thousand |
12 Aug, 2024 | 28.35 | 28.35 | 27.45 | 27.45 | 28 Thousand |
09 Aug, 2024 | 26.8 | 28.8 | 26.8 | 28.35 | 49 Thousand |
08 Aug, 2024 | 26.8 | 27.0 | 26.8 | 26.85 | 16 Thousand |
07 Aug, 2024 | 24.05 | 27.0 | 24.05 | 27.0 | 25 Thousand |
06 Aug, 2024 | 25.65 | 27.0 | 25.65 | 26.25 | 59 Thousand |
05 Aug, 2024 | 29.0 | 29.0 | 26.8 | 26.8 | 83 Thousand |
02 Aug, 2024 | 29.5 | 30.55 | 28.85 | 29.75 | 90 Thousand |
3354
3357
3360
3325
3332
3339