Dexin Corporation (3349)

TWD 19.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.5 30.55 28.85 29.75 90 Thousand
01 Aug, 2024 32.0 33.3 30.4 31.0 125 Thousand
31 Jul, 2024 28.1 30.6 27.4 30.4 83 Thousand
30 Jul, 2024 29.5 30.0 27.4 28.95 84 Thousand
29 Jul, 2024 31.4 31.6 28.4 30.1 202 Thousand
26 Jul, 2024 28.15 31.9 28.15 31.3 460 Thousand
23 Jul, 2024 29.0 29.0 29.0 29.0 131 Thousand
22 Jul, 2024 24.0 26.4 23.9 26.4 100 Thousand
19 Jul, 2024 23.8 24.1 23.6 24.0 32 Thousand
18 Jul, 2024 23.8 23.85 23.45 23.85 9000.00