Dexin Corporation (3349)

TWD 19.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 24.0 24.0 23.65 23.8 18 Thousand
16 Jul, 2024 24.0 24.0 23.5 24.0 10 Thousand
15 Jul, 2024 23.5 23.75 23.5 23.5 9000.00
12 Jul, 2024 24.3 24.3 23.4 23.8 9000.00
11 Jul, 2024 23.5 23.5 23.5 23.5 2000.00
10 Jul, 2024 23.8 23.8 23.4 23.5 21 Thousand
09 Jul, 2024 23.8 23.8 23.3 23.7 25 Thousand
08 Jul, 2024 23.8 23.8 23.3 23.75 20 Thousand
05 Jul, 2024 23.6 23.8 23.6 23.8 9000.00
04 Jul, 2024 23.6 23.8 23.0 23.8 24 Thousand