Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 18.63 18.63 18.63 18.63 6422.00
14 Apr, 2015 18.63 18.63 18.63 18.63 6.00
13 Apr, 2015 18.3 18.3 18.05 18.3 12.84 Thousand
10 Apr, 2015 18.1 18.1 18.1 18.1 -
09 Apr, 2015 18.1 18.1 18.1 18.1 -
08 Apr, 2015 18.1 18.1 18.1 18.1 -
07 Apr, 2015 18.1 18.1 18.1 18.1 -
02 Apr, 2015 18.1 18.1 18.1 18.1 -
01 Apr, 2015 18.1 18.1 18.1 18.1 -
31 Mar, 2015 18.1 18.1 18.1 18.1 6422.00