Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 18.95 18.95 18.95 18.95 3853.00
13 Mar, 2015 18.95 18.95 18.95 18.95 -
12 Mar, 2015 18.95 18.95 18.95 18.95 -
11 Mar, 2015 18.95 18.95 18.95 18.95 -
10 Mar, 2015 18.95 18.95 18.95 18.95 2569.00
09 Mar, 2015 18.7 18.7 18.7 18.7 -
06 Mar, 2015 18.7 18.7 18.7 18.7 -
05 Mar, 2015 18.7 18.7 18.7 18.7 -
04 Mar, 2015 18.7 18.7 18.7 18.7 -
03 Mar, 2015 18.7 18.7 18.7 18.7 -