Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 18.63 18.63 18.63 18.63 -
13 May, 2015 18.63 18.63 18.63 18.63 -
12 May, 2015 18.63 18.63 18.63 18.63 -
11 May, 2015 18.63 18.63 18.63 18.63 -
08 May, 2015 18.63 18.63 18.63 18.63 -
07 May, 2015 18.63 18.63 18.63 18.63 -
06 May, 2015 18.63 18.63 18.63 18.63 -
05 May, 2015 18.63 18.63 18.63 18.63 -
04 May, 2015 18.63 18.63 18.63 18.63 -
30 Apr, 2015 18.63 18.63 18.63 18.63 -