Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 18.8 18.8 18.8 18.8 -
04 Feb, 2015 18.8 18.8 18.8 18.8 -
03 Feb, 2015 18.8 18.8 18.8 18.8 -
02 Feb, 2015 18.8 18.8 18.8 18.8 6422.00
30 Jan, 2015 19.0 19.0 19.0 19.0 -
29 Jan, 2015 19.0 19.0 18.8 19.0 11.63 Thousand
28 Jan, 2015 19.0 19.0 18.85 19.0 8991.00
27 Jan, 2015 19.0 19.0 19.0 19.0 -
26 Jan, 2015 19.0 19.0 19.0 19.0 -
23 Jan, 2015 19.0 19.0 19.0 19.0 -