Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 18.85 18.85 18.85 18.85 -
07 Jan, 2015 18.85 18.85 18.85 18.85 -
06 Jan, 2015 18.85 18.85 18.85 18.85 -
05 Jan, 2015 18.85 18.85 18.85 18.85 6422.00
31 Dec, 2014 19.1 19.1 19.1 19.1 3853.00
30 Dec, 2014 19.49 19.49 19.49 19.49 -
29 Dec, 2014 19.49 19.49 19.49 19.49 -
26 Dec, 2014 19.49 19.49 19.49 19.49 -
25 Dec, 2014 19.49 19.49 19.3 19.49 7707.00
24 Dec, 2014 19.49 19.49 19.49 19.49 1284.00