Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 20.69 20.7 20.69 20.69 5497.00
31 Jul, 2014 20.89 20.89 20.89 20.89 2748.00
30 Jul, 2014 21.77 21.77 21.77 21.77 -
29 Jul, 2014 21.77 21.77 21.77 21.77 -
28 Jul, 2014 21.77 21.77 21.77 21.77 4124.00
25 Jul, 2014 21.1 21.1 21.1 21.1 -
24 Jul, 2014 21.1 21.98 20.9 21.1 78.34 Thousand
23 Jul, 2014 22.0 22.0 22.0 22.0 -
22 Jul, 2014 22.0 22.0 22.0 22.0 2748.00
21 Jul, 2014 22.08 22.08 22.08 22.08 -