Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 22.08 22.08 21.75 22.08 6872.00
17 Jul, 2014 22.3 23.47 22.3 22.3 10.65 Thousand
16 Jul, 2014 23.1 23.47 22.4 23.1 111.38 Thousand
15 Jul, 2014 22.5 22.7 21.6 22.5 27.84 Thousand
14 Jul, 2014 21.05 21.47 20.7 21.05 15.14 Thousand
11 Jul, 2014 20.6 20.64 20.4 20.6 12.37 Thousand
10 Jul, 2014 20.6 20.6 20.35 20.6 9717.00
09 Jul, 2014 20.3 20.3 20.3 20.3 8246.00
08 Jul, 2014 20.3 20.3 20.25 20.3 8246.00
07 Jul, 2014 20.25 20.25 20.2 20.25 13.74 Thousand