Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 19.8 19.8 19.8 19.8 4123.00
14 Aug, 2014 19.0 19.0 18.9 19.0 13.74 Thousand
13 Aug, 2014 18.9 18.9 18.9 18.9 1374.00
12 Aug, 2014 18.91 19.8 18.91 18.91 1375.00
11 Aug, 2014 19.1 19.1 19.0 19.1 13.74 Thousand
08 Aug, 2014 19.8 19.8 19.8 19.8 137.00
07 Aug, 2014 20.2 20.2 20.2 20.2 -
06 Aug, 2014 20.2 20.2 20.2 20.2 1.00
05 Aug, 2014 19.77 21.0 19.77 19.77 16.49 Thousand
04 Aug, 2014 20.69 20.69 20.69 20.69 -