Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 17.2 17.2 17.2 17.2 2748.00
24 Mar, 2014 17.45 17.45 17.45 17.45 -
21 Mar, 2014 17.45 17.6 17.45 17.45 13.74 Thousand
20 Mar, 2014 18.0 18.0 18.0 18.0 6872.00
19 Mar, 2014 18.1 18.2 17.92 18.1 70.75 Thousand
18 Mar, 2014 18.3 18.3 18.05 18.3 13.65 Thousand
17 Mar, 2014 17.59 18.9 17.59 17.59 31.66 Thousand
14 Mar, 2014 18.9 19.1 18.9 18.9 35.88 Thousand
13 Mar, 2014 19.14 19.14 19.0 19.14 19.24 Thousand
12 Mar, 2014 19.2 19.2 18.95 19.2 8467.00