Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 15.35 15.35 15.15 15.35 30.23 Thousand
21 Feb, 2014 15.15 15.15 15.15 15.15 -
20 Feb, 2014 15.15 15.15 15.0 15.15 13.74 Thousand
19 Feb, 2014 14.63 14.63 14.4 14.63 20.61 Thousand
18 Feb, 2014 14.2 14.2 13.9 14.2 24.74 Thousand
17 Feb, 2014 14.2 14.2 14.0 14.2 20.61 Thousand
14 Feb, 2014 14.3 14.3 14.0 14.3 34.36 Thousand
13 Feb, 2014 14.3 14.3 14.3 14.3 -
12 Feb, 2014 14.3 14.3 14.3 14.3 -
11 Feb, 2014 14.3 14.3 14.3 14.3 -