Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 17.4 17.4 17.4 17.4 -
22 Apr, 2014 17.4 17.4 17.4 17.4 -
21 Apr, 2014 17.4 17.4 17.4 17.4 -
18 Apr, 2014 17.4 17.4 17.4 17.4 1374.00
17 Apr, 2014 17.5 17.5 17.5 17.5 6872.00
16 Apr, 2014 17.3 17.48 17.3 17.3 26.11 Thousand
15 Apr, 2014 17.21 17.21 17.21 17.21 -
14 Apr, 2014 17.21 17.7 17.21 17.21 35.73 Thousand
11 Apr, 2014 17.2 17.5 17.2 17.2 42.6 Thousand
10 Apr, 2014 17.5 17.5 17.39 17.5 13.74 Thousand