Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 14.4 14.4 14.4 14.4 -
02 Jan, 2014 14.4 14.76 14.3 14.4 151.18 Thousand
31 Dec, 2013 14.75 14.75 14.6 14.75 160.81 Thousand
30 Dec, 2013 14.25 14.25 14.25 14.25 -
27 Dec, 2013 14.25 14.25 14.25 14.25 1374.00
26 Dec, 2013 14.6 14.6 14.6 14.6 6872.00
25 Dec, 2013 14.6 14.6 14.6 14.6 -
24 Dec, 2013 14.6 14.8 14.3 14.6 953.6 Thousand
23 Dec, 2013 14.8 14.8 14.8 14.8 4783.00
20 Dec, 2013 14.5 14.5 14.5 14.5 -