Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 14.3 14.3 14.3 14.3 -
07 Feb, 2014 14.3 14.3 14.1 14.3 15.11 Thousand
06 Feb, 2014 14.2 14.2 14.2 14.2 6872.00
05 Feb, 2014 13.9 13.9 13.9 13.9 -
27 Jan, 2014 13.9 13.9 13.9 13.9 1374.00
24 Jan, 2014 14.05 14.05 14.05 14.05 -
23 Jan, 2014 14.05 14.05 14.05 14.05 6872.00
22 Jan, 2014 13.87 13.87 13.87 13.87 -
21 Jan, 2014 13.87 13.87 13.87 13.87 -
20 Jan, 2014 13.87 13.87 13.87 13.87 -