Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 13.87 13.87 13.87 13.87 6047.00
16 Jan, 2014 14.06 14.06 14.06 14.06 -
15 Jan, 2014 14.06 14.06 14.06 14.06 -
14 Jan, 2014 14.0 14.0 14.0 14.0 6066.00
13 Jan, 2014 14.06 14.06 14.06 14.06 6872.00
10 Jan, 2014 14.25 14.25 14.06 14.25 17.86 Thousand
09 Jan, 2014 14.3 14.3 14.3 14.3 6872.00
08 Jan, 2014 14.3 14.3 14.1 14.3 19.24 Thousand
07 Jan, 2014 14.4 14.4 14.4 14.4 -
06 Jan, 2014 14.4 14.4 14.4 14.4 -