Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 15.0 15.0 15.0 15.0 -
20 Nov, 2013 15.0 15.0 15.0 15.0 1374.00
19 Nov, 2013 15.0 15.0 15.0 15.0 -
18 Nov, 2013 15.0 15.0 15.0 15.0 2748.00
15 Nov, 2013 14.9 14.9 14.9 14.9 6872.00
14 Nov, 2013 14.91 15.14 14.91 14.91 13.74 Thousand
13 Nov, 2013 15.02 15.02 15.02 15.02 6872.00
12 Nov, 2013 14.4 14.55 14.4 14.4 16.06 Thousand
11 Nov, 2013 14.44 14.44 14.44 14.44 -
08 Nov, 2013 14.44 14.44 14.44 14.44 4123.00