Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 14.9 14.9 14.9 14.9 -
06 Nov, 2013 14.9 14.9 14.9 14.9 -
05 Nov, 2013 14.9 14.9 14.9 14.9 -
04 Nov, 2013 14.9 15.2 14.9 14.9 15.83 Thousand
01 Nov, 2013 15.0 15.0 14.44 15.0 12.91 Thousand
31 Oct, 2013 14.44 15.0 14.44 14.44 2922.00
30 Oct, 2013 14.51 14.51 14.51 14.51 2748.00
29 Oct, 2013 14.51 14.51 14.51 14.51 -
28 Oct, 2013 14.51 14.51 14.51 14.51 -
25 Oct, 2013 14.51 14.51 14.51 14.51 4123.00