Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 14.51 14.51 14.51 14.51 1374.00
23 Oct, 2013 14.8 14.8 14.8 14.8 -
22 Oct, 2013 14.8 14.8 14.8 14.8 -
21 Oct, 2013 14.8 14.8 14.8 14.8 6872.00
18 Oct, 2013 14.8 14.8 14.8 14.8 1374.00
17 Oct, 2013 14.9 14.9 14.9 14.9 -
16 Oct, 2013 14.9 14.9 14.9 14.9 -
15 Oct, 2013 14.9 14.9 14.9 14.9 -
14 Oct, 2013 14.9 14.9 14.9 14.9 -
11 Oct, 2013 14.9 14.9 14.9 14.9 -