Dexin Corporation (3349)

TWD 19.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 24.0 24.0 23.9 23.95 27 Thousand
18 Jun, 2024 24.0 24.15 23.85 23.9 20 Thousand
17 Jun, 2024 24.0 24.0 24.0 24.0 8000.00
14 Jun, 2024 23.7 24.0 23.7 23.9 20 Thousand
13 Jun, 2024 23.0 23.75 23.0 23.75 12 Thousand
12 Jun, 2024 23.8 23.8 23.7 23.7 8000.00
11 Jun, 2024 24.2 24.4 23.8 24.15 23 Thousand
07 Jun, 2024 23.8 24.2 23.6 24.2 26 Thousand
06 Jun, 2024 23.75 23.95 23.65 23.95 9000.00
05 Jun, 2024 23.7 23.8 23.4 23.8 31 Thousand