Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.75 23.95 23.65 23.95 9000.00
05 Jun, 2024 23.7 23.8 23.4 23.8 31 Thousand
04 Jun, 2024 24.0 24.0 23.4 23.8 17 Thousand
03 Jun, 2024 23.35 23.85 23.3 23.85 10 Thousand
31 May, 2024 23.1 24.5 22.8 23.8 37 Thousand
30 May, 2024 23.85 23.85 23.85 23.85 -
29 May, 2024 23.6 23.85 23.2 23.85 9000.00
28 May, 2024 22.6 24.0 22.6 23.6 23 Thousand
27 May, 2024 23.3 24.0 23.3 23.9 22 Thousand
24 May, 2024 23.6 23.8 23.35 23.8 11 Thousand