Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 15.45 15.55 15.35 15.45 15.13 Thousand
06 Sep, 2013 15.0 15.36 14.9 15.0 19.75 Thousand
05 Sep, 2013 15.1 15.1 15.1 15.1 -
04 Sep, 2013 15.1 15.55 15.0 15.1 9091.00
03 Sep, 2013 15.55 15.55 15.55 15.55 1484.00
02 Sep, 2013 15.57 15.57 15.57 15.57 -
30 Aug, 2013 15.57 15.57 15.57 15.57 148.00
29 Aug, 2013 15.57 15.57 15.57 15.57 112.00
28 Aug, 2013 15.57 15.57 15.57 15.57 1484.00
27 Aug, 2013 15.0 15.0 15.0 15.0 2968.00