Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 15.0 15.0 15.0 15.0 1026.00
24 Sep, 2013 15.0 15.0 15.0 15.0 2748.00
23 Sep, 2013 15.0 15.0 15.0 15.0 -
18 Sep, 2013 15.0 15.26 15.0 15.0 2953.00
17 Sep, 2013 15.0 15.15 15.0 15.0 12.43 Thousand
16 Sep, 2013 14.8 14.8 14.8 14.8 -
13 Sep, 2013 14.8 14.8 14.8 14.8 -
12 Sep, 2013 14.8 15.0 14.8 14.8 2748.00
11 Sep, 2013 14.6 14.6 14.6 14.6 2748.00
10 Sep, 2013 14.9 14.9 14.8 14.9 9827.00