Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 15.0 15.0 15.0 15.0 -
23 Aug, 2013 15.0 15.0 15.0 15.0 -
22 Aug, 2013 15.0 15.0 15.0 15.0 -
20 Aug, 2013 15.0 15.0 15.0 15.0 -
19 Aug, 2013 15.0 15.1 15.0 15.0 8906.00
16 Aug, 2013 15.1 15.1 15.1 15.1 -
15 Aug, 2013 15.1 15.1 15.1 15.1 148.00
14 Aug, 2013 15.1 15.1 15.1 15.1 2226.00
13 Aug, 2013 14.97 15.0 14.97 14.97 14.84 Thousand
12 Aug, 2013 15.15 15.15 15.15 15.15 -