Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 15.6 15.6 15.6 15.6 2968.00
11 Jul, 2013 15.2 15.2 15.2 15.2 -
10 Jul, 2013 15.2 15.2 15.2 15.2 -
09 Jul, 2013 15.2 15.2 15.2 15.2 -
08 Jul, 2013 15.2 15.2 15.2 15.2 -
05 Jul, 2013 15.2 15.2 15.2 15.2 -
04 Jul, 2013 15.2 15.2 15.15 15.2 12.58 Thousand
03 Jul, 2013 15.6 15.6 15.6 15.6 -
02 Jul, 2013 15.6 15.6 15.6 15.6 1484.00
01 Jul, 2013 15.5 15.5 15.5 15.5 -