Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 15.5 15.5 15.5 15.5 -
27 Jun, 2013 15.5 15.5 15.5 15.5 -
26 Jun, 2013 15.5 15.5 15.5 15.5 -
25 Jun, 2013 15.5 15.5 15.5 15.5 -
24 Jun, 2013 15.5 15.5 15.5 15.5 -
21 Jun, 2013 15.5 15.5 15.5 15.5 -
20 Jun, 2013 15.5 15.5 15.5 15.5 -
19 Jun, 2013 15.5 15.5 15.3 15.5 15.46 Thousand
18 Jun, 2013 15.65 15.65 15.65 15.65 -
17 Jun, 2013 15.65 15.65 15.65 15.65 -